Nalwa Sons Investments Limited (NSIL.BO)
INR 7012.0
(0.32%)
INR 7012.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 3455.05 | 3470.5 | 3455.05 | 3457.45 | 8.00 |
| 17 May, 2024 | 3474.85 | 3537.8 | 3438.6 | 3458.9 | 405.00 |
| 16 May, 2024 | 3511.55 | 3511.6 | 3454.65 | 3461.15 | 302.00 |
| 15 May, 2024 | 3480.0 | 3590.85 | 3462.05 | 3492.4 | 655.00 |
| 14 May, 2024 | 3476.4 | 3508.0 | 3453.25 | 3470.65 | 208.00 |
| 13 May, 2024 | 3458.7 | 3515.45 | 3421.0 | 3466.65 | 314.00 |
| 10 May, 2024 | 3500.0 | 3500.0 | 3422.1 | 3461.25 | 237.00 |
| 09 May, 2024 | 3510.45 | 3545.15 | 3442.95 | 3452.75 | 213.00 |
| 08 May, 2024 | 3020.25 | 3533.15 | 3020.25 | 3440.4 | 1332.00 |
| 07 May, 2024 | 3528.0 | 3552.05 | 3450.0 | 3492.45 | 281.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV