Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3284.65 3284.7 3210.0 3210.0 115.00
15 Feb, 2024 3237.05 3313.65 3234.45 3313.65 312.00
14 Feb, 2024 3264.15 3264.15 3198.2 3234.8 449.00
13 Feb, 2024 3410.0 3494.35 3205.0 3240.05 1865.00
12 Feb, 2024 3522.75 3599.0 3333.45 3411.3 1451.00
09 Feb, 2024 3430.85 3672.15 3430.85 3522.75 2810.00
08 Feb, 2024 3336.6 3381.9 3323.55 3358.65 452.00
07 Feb, 2024 3309.95 3309.95 3240.0 3299.9 338.00
06 Feb, 2024 3370.0 3370.0 3155.25 3280.0 618.00
05 Feb, 2024 3199.05 3299.0 3173.15 3287.35 802.00