Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 4697.7 4750.0 4655.0 4671.55 726.00
22 Aug, 2024 4696.4 4738.0 4650.0 4710.65 726.00
21 Aug, 2024 4403.95 4836.0 4403.95 4663.95 3104.00
20 Aug, 2024 4476.05 4476.05 4390.75 4404.0 3104.00
19 Aug, 2024 4282.35 4488.95 4278.35 4399.5 1221.00
18 Aug, 2024 4282.35 4488.95 4278.35 4399.5 1221.00
16 Aug, 2024 4281.8 4302.2 4191.9 4282.3 238.00
15 Aug, 2024 4281.8 4302.2 4191.9 4282.3 238.00
14 Aug, 2024 4230.4 4299.2 4188.7 4247.6 966.00
13 Aug, 2024 4324.2 4335.95 4172.25 4205.35 966.00