Nalwa Sons Investments Limited (NSIL.BO)
INR 6831.15
(-3.06%)
INR 6831.15
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7799.55 | 8343.0 | 7500.0 | 8243.15 | 10.11 Thousand |
| 13 Nov, 2024 | 8157.0 | 8316.9 | 7537.85 | 7616.35 | 7924.00 |
| 12 Nov, 2024 | 7800.05 | 8750.0 | 7780.0 | 8146.2 | 17.9 Thousand |
| 11 Nov, 2024 | 7407.1 | 7407.1 | 7389.0 | 7407.1 | 3011.00 |
| 08 Nov, 2024 | 6990.0 | 7054.4 | 6895.0 | 7054.4 | 2676.00 |
| 07 Nov, 2024 | 6514.0 | 6720.45 | 6331.05 | 6718.5 | 2483.00 |
| 06 Nov, 2024 | 6398.0 | 6448.0 | 6125.0 | 6400.45 | 1503.00 |
| 05 Nov, 2024 | 6545.0 | 6545.0 | 6147.55 | 6292.9 | 1273.00 |
| 04 Nov, 2024 | 6774.0 | 6774.0 | 6200.0 | 6422.25 | 1253.00 |
| 01 Nov, 2024 | 6490.0 | 6502.95 | 6410.0 | 6461.85 | 1962.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV