NALIN LEASE FINANCE LTD. (NLFL.BO)
INR 64.3
(-2.78%)
INR 64.3
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 58.1 | 58.1 | 54.5 | 57.99 | 501.00 |
| 12 Feb, 2025 | 54.0 | 58.99 | 49.99 | 54.01 | 5649.00 |
| 11 Feb, 2025 | 63.5 | 63.5 | 53.19 | 54.26 | 5463.00 |
| 10 Feb, 2025 | 61.23 | 61.23 | 58.58 | 59.09 | 907.00 |
| 07 Feb, 2025 | 63.88 | 64.0 | 61.99 | 61.99 | 716.00 |
| 06 Feb, 2025 | 59.56 | 62.5 | 59.56 | 61.1 | 2392.00 |
| 05 Feb, 2025 | 60.0 | 62.89 | 58.05 | 59.56 | 1651.00 |
| 04 Feb, 2025 | 61.13 | 61.13 | 58.51 | 59.9 | 2302.00 |
| 03 Feb, 2025 | 62.0 | 62.0 | 57.01 | 59.93 | 7436.00 |
| 01 Feb, 2025 | 62.0 | 62.0 | 60.0 | 60.01 | 1809.00 |
BCRD
7539
BOCNW
ELD
BNTC
GMNI