NALIN LEASE FINANCE LTD. (NLFL.BO)
INR 64.3
(-2.78%)
INR 64.3
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 59.05 | 62.0 | 59.05 | 62.0 | 46.00 |
| 30 May, 2025 | 58.88 | 62.79 | 57.61 | 59.05 | 5123.00 |
| 29 May, 2025 | 60.35 | 60.35 | 58.31 | 58.88 | 2029.00 |
| 28 May, 2025 | 62.0 | 62.0 | 58.0 | 60.88 | 6990.00 |
| 27 May, 2025 | 63.95 | 63.95 | 58.06 | 61.09 | 3077.00 |
| 26 May, 2025 | 65.96 | 65.96 | 58.32 | 59.06 | 2780.00 |
| 23 May, 2025 | 60.0 | 60.0 | 59.39 | 59.59 | 1023.00 |
| 22 May, 2025 | 64.78 | 64.78 | 59.3 | 59.38 | 1478.00 |
| 21 May, 2025 | 64.0 | 64.0 | 59.1 | 59.14 | 2697.00 |
| 20 May, 2025 | 62.5 | 62.5 | 59.1 | 59.5 | 1796.00 |
BCRD
7539
BOCNW
ELD
BNTC
GMNI