NALIN LEASE FINANCE LTD. (NLFL.BO)
INR 72.5
(3.57%)
INR 72.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 76.0 | 76.0 | 70.0 | 72.5 | 3186.00 |
| 11 Apr, 2025 | 72.0 | 72.0 | 67.8 | 70.0 | 1141.00 |
| 09 Apr, 2025 | 78.9 | 78.9 | 62.71 | 69.4 | 1139.00 |
| 08 Apr, 2025 | 72.0 | 72.0 | 65.26 | 68.98 | 2803.00 |
| 07 Apr, 2025 | 68.0 | 68.0 | 60.52 | 64.1 | 2691.00 |
| 04 Apr, 2025 | 67.2 | 75.0 | 67.2 | 68.88 | 2620.00 |
| 03 Apr, 2025 | 73.0 | 73.0 | 65.11 | 69.04 | 1902.00 |
| 02 Apr, 2025 | 69.0 | 69.45 | 64.5 | 68.87 | 4061.00 |
| 01 Apr, 2025 | 69.95 | 69.95 | 62.15 | 67.82 | 4697.00 |
| 28 Mar, 2025 | 68.0 | 68.0 | 61.99 | 64.0 | 635.00 |
BCRD
7539
BOCNW
ELD
BNTC
GMNI