NALIN LEASE FINANCE LTD. (NLFL.BO)
INR 64.3
(-2.78%)
INR 64.3
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 41.5 | 44.5 | 39.1 | 39.55 | 19.54 Thousand |
| 29 Dec, 2023 | 39.99 | 41.5 | 38.13 | 39.11 | 21.91 Thousand |
| 28 Dec, 2023 | 39.5 | 40.5 | 37.05 | 39.02 | 31.54 Thousand |
| 27 Dec, 2023 | 38.49 | 38.98 | 38.02 | 38.31 | 5171.00 |
| 26 Dec, 2023 | 40.0 | 40.0 | 38.0 | 38.16 | 2129.00 |
| 22 Dec, 2023 | 38.99 | 38.99 | 37.07 | 38.0 | 2844.00 |
| 21 Dec, 2023 | 36.67 | 39.1 | 36.67 | 38.01 | 2771.00 |
| 20 Dec, 2023 | 39.0 | 39.0 | 37.51 | 38.5 | 3438.00 |
| 19 Dec, 2023 | 39.25 | 39.92 | 38.0 | 38.8 | 4008.00 |
| 18 Dec, 2023 | 40.0 | 40.0 | 37.25 | 38.5 | 8507.00 |
BCRD
7539
BOCNW
ELD
BNTC
GMNI