NALIN LEASE FINANCE LTD. (NLFL.BO)
INR 64.3
(-2.78%)
INR 64.3
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 1.00 |
| 10 Jun, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 55.00 |
| 09 Jun, 2025 | 61.2 | 61.2 | 61.1 | 61.1 | 15.00 |
| 06 Jun, 2025 | 59.01 | 61.97 | 58.6 | 59.87 | 6843.00 |
| 05 Jun, 2025 | 59.89 | 62.0 | 55.1 | 61.77 | 22.92 Thousand |
| 04 Jun, 2025 | 58.0 | 59.89 | 54.05 | 55.08 | 3789.00 |
| 03 Jun, 2025 | 57.15 | 61.9 | 57.15 | 57.15 | 4263.00 |
| 02 Jun, 2025 | 59.05 | 62.0 | 55.05 | 57.14 | 2967.00 |
| 30 May, 2025 | 58.88 | 62.79 | 57.61 | 59.05 | 5123.00 |
| 29 May, 2025 | 60.35 | 60.35 | 58.31 | 58.88 | 2029.00 |
BCRD
7539
BOCNW
ELD
BNTC
GMNI