NALIN LEASE FINANCE LTD. (NLFL.BO)

INR 72.99

(3.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 70.26 72.99 66.75 69.82 5624.00
18 Dec, 2024 72.0 72.0 67.0 70.26 3874.00
17 Dec, 2024 66.21 73.17 66.21 69.97 6322.00
16 Dec, 2024 65.6 70.2 63.6 69.69 7698.00
13 Dec, 2024 66.94 66.94 66.94 66.94 3330.00
12 Dec, 2024 75.5 75.5 70.46 70.46 5790.00
11 Dec, 2024 74.58 74.58 72.45 74.16 10.99 Thousand
10 Dec, 2024 71.03 71.03 71.03 71.03 1147.00
09 Dec, 2024 67.65 67.65 65.03 67.65 10.6 Thousand
06 Dec, 2024 64.43 64.43 64.43 64.43 1032.00