NALIN LEASE FINANCE LTD. (NLFL.BO)

INR 64.3

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 60.0 60.0 59.39 59.59 1023.00
22 May, 2025 64.78 64.78 59.3 59.38 1478.00
21 May, 2025 64.0 64.0 59.1 59.14 2697.00
20 May, 2025 62.5 62.5 59.1 59.5 1796.00
19 May, 2025 66.78 66.78 62.88 62.9 1545.00
16 May, 2025 60.0 61.99 55.34 58.83 11.69 Thousand
15 May, 2025 62.5 62.88 59.7 59.99 3141.00
14 May, 2025 60.4 62.9 60.0 60.5 3796.00
13 May, 2025 63.65 63.65 60.0 60.22 1674.00
12 May, 2025 54.66 63.98 54.66 62.4 12.21 Thousand