NALIN LEASE FINANCE LTD. (NLFL.BO)

INR 64.3

(-2.78%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 66.78 66.78 62.88 62.9 1545.00
16 May, 2025 60.0 61.99 55.34 58.83 11.69 Thousand
15 May, 2025 62.5 62.88 59.7 59.99 3141.00
14 May, 2025 60.4 62.9 60.0 60.5 3796.00
13 May, 2025 63.65 63.65 60.0 60.22 1674.00
12 May, 2025 54.66 63.98 54.66 62.4 12.21 Thousand
09 May, 2025 59.4 59.4 57.01 57.32 1199.00
08 May, 2025 57.55 60.0 56.0 58.49 3693.00
07 May, 2025 61.13 61.13 55.25 56.42 9940.00
06 May, 2025 60.4 66.2 60.4 61.13 3090.00