NALIN LEASE FINANCE LTD. (NLFL.BO)
INR 64.3
(-2.78%)
INR 64.3
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 66.78 | 66.78 | 62.88 | 62.9 | 1545.00 |
| 16 May, 2025 | 60.0 | 61.99 | 55.34 | 58.83 | 11.69 Thousand |
| 15 May, 2025 | 62.5 | 62.88 | 59.7 | 59.99 | 3141.00 |
| 14 May, 2025 | 60.4 | 62.9 | 60.0 | 60.5 | 3796.00 |
| 13 May, 2025 | 63.65 | 63.65 | 60.0 | 60.22 | 1674.00 |
| 12 May, 2025 | 54.66 | 63.98 | 54.66 | 62.4 | 12.21 Thousand |
| 09 May, 2025 | 59.4 | 59.4 | 57.01 | 57.32 | 1199.00 |
| 08 May, 2025 | 57.55 | 60.0 | 56.0 | 58.49 | 3693.00 |
| 07 May, 2025 | 61.13 | 61.13 | 55.25 | 56.42 | 9940.00 |
| 06 May, 2025 | 60.4 | 66.2 | 60.4 | 61.13 | 3090.00 |
BCRD
7539
BOCNW
ELD
BNTC
GMNI