NALIN LEASE FINANCE LTD. (NLFL.BO)

INR 72.99

(3.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 63.17 63.17 63.17 63.17 2840.00
04 Dec, 2024 60.73 61.94 59.52 61.94 18.76 Thousand
03 Dec, 2024 60.73 60.73 60.73 60.73 8402.00
02 Dec, 2024 62.0 62.0 61.96 61.96 7410.00
29 Nov, 2024 63.22 63.22 63.22 63.22 2046.00
28 Nov, 2024 64.51 64.51 64.51 64.51 2326.00
27 Nov, 2024 65.82 65.82 65.82 65.82 1555.00
26 Nov, 2024 67.16 67.16 67.16 67.16 1470.00
25 Nov, 2024 68.53 68.53 68.53 68.53 996.00
22 Nov, 2024 69.92 69.92 69.92 69.92 418.00