NALIN LEASE FINANCE LTD. (NLFL.BO)

INR 64.3

(-2.78%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 72.2 72.2 68.0 69.39 968.00
25 Apr, 2025 71.9 71.9 66.3 71.8 1197.00
24 Apr, 2025 69.6 72.5 67.25 69.82 507.00
23 Apr, 2025 74.0 74.0 66.16 69.6 1013.00
22 Apr, 2025 70.5 72.4 65.61 67.51 5989.00
21 Apr, 2025 82.88 82.88 70.4 72.22 4347.00
17 Apr, 2025 76.4 76.4 65.99 71.89 1687.00
16 Apr, 2025 72.5 72.5 70.61 70.61 1319.00
15 Apr, 2025 76.0 76.0 70.0 72.5 3186.00
11 Apr, 2025 72.0 72.0 67.8 70.0 1150.00