NALIN LEASE FINANCE LTD. (NLFL.BO)

INR 72.99

(3.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 87.26 87.26 87.26 87.26 3808.00
04 Nov, 2024 94.0 95.0 89.04 89.04 7230.00
01 Nov, 2024 93.72 93.72 93.0 93.72 5128.00
31 Oct, 2024 88.84 89.26 86.0 89.26 4206.00
30 Oct, 2024 84.89 85.01 76.93 85.01 14.53 Thousand
29 Oct, 2024 80.97 80.97 79.36 80.97 14.39 Thousand
28 Oct, 2024 69.78 77.12 69.78 77.12 23.5 Thousand
25 Oct, 2024 73.45 73.45 73.45 73.45 5593.00
24 Oct, 2024 77.31 77.31 77.31 77.31 3068.00
23 Oct, 2024 81.37 81.37 81.37 81.37 2003.00