NALIN LEASE FINANCE LTD. (NLFL.BO)
INR 64.3
(-2.78%)
INR 64.3
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 68.0 | 68.0 | 61.99 | 64.0 | 635.00 |
| 27 Mar, 2025 | 68.98 | 68.98 | 63.5 | 63.5 | 242.00 |
| 26 Mar, 2025 | 70.99 | 70.99 | 61.01 | 65.01 | 2649.00 |
| 25 Mar, 2025 | 68.9 | 68.9 | 64.5 | 64.55 | 1077.00 |
| 24 Mar, 2025 | 65.6 | 66.1 | 62.31 | 64.29 | 4131.00 |
| 21 Mar, 2025 | 69.96 | 72.0 | 66.05 | 67.03 | 1214.00 |
| 20 Mar, 2025 | 72.98 | 72.98 | 68.0 | 69.96 | 171.00 |
| 19 Mar, 2025 | 68.98 | 68.98 | 64.0 | 67.47 | 530.00 |
| 18 Mar, 2025 | 69.0 | 69.0 | 63.0 | 66.9 | 530.00 |
| 17 Mar, 2025 | 69.0 | 69.0 | 59.12 | 64.62 | 1621.00 |
BCRD
7539
BOCNW
ELD
BNTC
GMNI