NALIN LEASE FINANCE LTD. (NLFL.BO)
INR 64.3
(-2.78%)
INR 64.3
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 68.0 | 68.0 | 63.0 | 64.99 | 1080.00 |
| 12 Mar, 2025 | 56.45 | 68.71 | 56.45 | 64.8 | 2271.00 |
| 11 Mar, 2025 | 60.12 | 66.12 | 59.0 | 62.55 | 351.00 |
| 10 Mar, 2025 | 64.0 | 65.0 | 57.81 | 60.12 | 1874.00 |
| 07 Mar, 2025 | 63.2 | 65.8 | 62.0 | 63.89 | 3421.00 |
| 06 Mar, 2025 | 64.0 | 64.0 | 59.0 | 61.0 | 2347.00 |
| 05 Mar, 2025 | 57.55 | 59.0 | 54.01 | 59.0 | 4745.00 |
| 04 Mar, 2025 | 59.15 | 59.15 | 52.49 | 55.27 | 1140.00 |
| 03 Mar, 2025 | 55.55 | 58.5 | 49.51 | 57.95 | 4103.00 |
| 28 Feb, 2025 | 53.33 | 54.7 | 50.0 | 53.19 | 2871.00 |
BCRD
7539
BOCNW
ELD
BNTC
GMNI