NALIN LEASE FINANCE LTD. (NLFL.BO)
INR 64.3
(-2.78%)
INR 64.3
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 57.42 | 59.1 | 53.01 | 53.07 | 2894.00 |
| 25 Feb, 2025 | 56.0 | 59.48 | 55.0 | 58.89 | 134.00 |
| 24 Feb, 2025 | 56.58 | 59.49 | 56.0 | 56.0 | 2454.00 |
| 21 Feb, 2025 | 58.0 | 60.0 | 54.34 | 59.48 | 1138.00 |
| 20 Feb, 2025 | 53.49 | 57.98 | 50.6 | 57.98 | 12.32 Thousand |
| 19 Feb, 2025 | 47.32 | 54.49 | 47.32 | 53.5 | 3626.00 |
| 18 Feb, 2025 | 50.05 | 54.75 | 50.05 | 51.05 | 1415.00 |
| 17 Feb, 2025 | 53.63 | 53.63 | 53.0 | 53.0 | 495.00 |
| 14 Feb, 2025 | 57.99 | 57.99 | 52.36 | 55.0 | 1112.00 |
| 13 Feb, 2025 | 58.1 | 58.1 | 54.5 | 57.99 | 501.00 |
BCRD
7539
BOCNW
ELD
BNTC
GMNI