NALIN LEASE FINANCE LTD. (NLFL.BO)
INR 64.3
(-2.78%)
INR 64.3
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 59.37 | 62.33 | 57.21 | 62.22 | 699.00 |
| 30 Jan, 2025 | 59.85 | 59.85 | 57.0 | 59.37 | 2572.00 |
| 29 Jan, 2025 | 58.0 | 58.0 | 56.33 | 57.0 | 1882.00 |
| 28 Jan, 2025 | 55.75 | 57.0 | 53.0 | 55.26 | 3929.00 |
| 27 Jan, 2025 | 56.49 | 56.49 | 53.67 | 55.66 | 4514.00 |
| 24 Jan, 2025 | 62.15 | 62.15 | 56.49 | 56.49 | 6765.00 |
| 23 Jan, 2025 | 59.1 | 62.5 | 59.1 | 59.46 | 2910.00 |
| 22 Jan, 2025 | 65.0 | 65.0 | 59.7 | 61.64 | 3303.00 |
| 21 Jan, 2025 | 64.99 | 64.99 | 61.18 | 62.06 | 1055.00 |
| 20 Jan, 2025 | 62.63 | 66.9 | 62.63 | 63.29 | 3146.00 |
BCRD
7539
BOCNW
ELD
BNTC
GMNI