INR 72.99
(3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 45.66 | 46.99 | 45.16 | 46.1 | 375.00 |
06 Sep, 2024 | 45.85 | 46.99 | 45.01 | 45.66 | 3579.00 |
05 Sep, 2024 | 46.99 | 46.99 | 45.12 | 45.82 | 3657.00 |
04 Sep, 2024 | 48.0 | 48.0 | 45.01 | 46.1 | 5825.00 |
03 Sep, 2024 | 46.57 | 46.6 | 45.5 | 46.33 | 6297.00 |
02 Sep, 2024 | 49.35 | 49.35 | 47.0 | 47.42 | 4032.00 |
30 Aug, 2024 | 47.75 | 48.0 | 45.11 | 47.05 | 4899.00 |
29 Aug, 2024 | 47.65 | 47.7 | 45.61 | 45.87 | 9475.00 |
28 Aug, 2024 | 49.7 | 49.7 | 47.0 | 48.01 | 21.5 Thousand |
27 Aug, 2024 | 45.09 | 47.34 | 45.0 | 47.34 | 11.32 Thousand |
BCRD
7539
BOCNW
ELD
BNTC
GMNI