INR 72.99
(3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 46.5 | 46.5 | 42.09 | 42.99 | 36.83 Thousand |
08 Aug, 2024 | 44.36 | 45.89 | 44.3 | 44.3 | 15.38 Thousand |
07 Aug, 2024 | 46.8 | 49.0 | 46.57 | 46.63 | 14.78 Thousand |
06 Aug, 2024 | 50.0 | 50.0 | 49.02 | 49.02 | 10.67 Thousand |
05 Aug, 2024 | 54.3 | 54.3 | 51.59 | 51.59 | 9051.00 |
02 Aug, 2024 | 57.12 | 57.12 | 53.5 | 54.3 | 113.15 Thousand |
01 Aug, 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 54.7 Thousand |
31 Jul, 2024 | 42.94 | 47.23 | 42.21 | 47.21 | 71.54 Thousand |
30 Jul, 2024 | 43.11 | 44.25 | 42.0 | 42.94 | 10.58 Thousand |
29 Jul, 2024 | 42.92 | 44.2 | 41.61 | 43.11 | 7523.00 |
BCRD
7539
BOCNW
ELD
BNTC
GMNI