NALIN LEASE FINANCE LTD. (NLFL.BO)
INR 64.3
(-2.78%)
INR 64.3
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 67.0 | 72.94 | 66.5 | 68.02 | 1739.00 |
| 06 Jan, 2025 | 71.0 | 73.69 | 66.86 | 69.98 | 5069.00 |
| 03 Jan, 2025 | 69.3 | 72.48 | 67.1 | 70.37 | 3635.00 |
| 02 Jan, 2025 | 75.3 | 75.45 | 69.0 | 69.04 | 11.34 Thousand |
| 01 Jan, 2025 | 68.7 | 72.13 | 68.7 | 71.86 | 3568.00 |
| 31 Dec, 2024 | 68.0 | 68.7 | 63.5 | 68.7 | 3825.00 |
| 30 Dec, 2024 | 62.0 | 65.43 | 60.0 | 65.43 | 3164.00 |
| 27 Dec, 2024 | 64.45 | 64.45 | 61.23 | 62.32 | 4617.00 |
| 26 Dec, 2024 | 66.8 | 66.8 | 63.46 | 64.45 | 4420.00 |
| 24 Dec, 2024 | 66.0 | 67.0 | 66.0 | 66.8 | 2904.00 |
BCRD
7539
BOCNW
ELD
BNTC
GMNI