NALIN LEASE FINANCE LTD. (NLFL.BO)

INR 72.99

(3.89%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 46.5 46.5 42.09 42.99 36.83 Thousand
08 Aug, 2024 44.36 45.89 44.3 44.3 15.38 Thousand
07 Aug, 2024 46.8 49.0 46.57 46.63 14.78 Thousand
06 Aug, 2024 50.0 50.0 49.02 49.02 10.67 Thousand
05 Aug, 2024 54.3 54.3 51.59 51.59 9051.00
02 Aug, 2024 57.12 57.12 53.5 54.3 113.15 Thousand
01 Aug, 2024 51.93 51.93 51.93 51.93 54.7 Thousand
31 Jul, 2024 42.94 47.23 42.21 47.21 71.54 Thousand
30 Jul, 2024 43.11 44.25 42.0 42.94 10.58 Thousand
29 Jul, 2024 42.92 44.2 41.61 43.11 7523.00