NALIN LEASE FINANCE LTD. (NLFL.BO)

INR 64.3

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 70.0 70.0 63.68 65.12 3888.00
20 Dec, 2024 69.82 70.0 67.0 67.02 5127.00
19 Dec, 2024 70.26 72.99 66.75 69.82 5624.00
18 Dec, 2024 72.0 72.0 67.0 70.26 3874.00
17 Dec, 2024 66.21 73.17 66.21 69.97 6322.00
16 Dec, 2024 65.6 70.2 63.6 69.69 7698.00
13 Dec, 2024 66.94 66.94 66.94 66.94 3330.00
12 Dec, 2024 75.5 75.5 70.46 70.46 5790.00
11 Dec, 2024 74.58 74.58 72.45 74.16 10.99 Thousand
10 Dec, 2024 71.03 71.03 71.03 71.03 1147.00