INR 72.99
(3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 46.95 | 46.95 | 44.36 | 44.63 | 2303.00 |
10 Jul, 2024 | 45.95 | 46.95 | 45.06 | 45.25 | 5005.00 |
09 Jul, 2024 | 46.9 | 46.9 | 44.99 | 45.94 | 4176.00 |
08 Jul, 2024 | 45.5 | 46.1 | 44.61 | 45.34 | 3598.00 |
05 Jul, 2024 | 47.45 | 47.45 | 45.0 | 45.83 | 5964.00 |
04 Jul, 2024 | 45.89 | 47.5 | 45.5 | 46.13 | 2365.00 |
03 Jul, 2024 | 47.4 | 47.4 | 44.84 | 46.17 | 2515.00 |
02 Jul, 2024 | 46.04 | 47.93 | 45.58 | 45.66 | 1383.00 |
01 Jul, 2024 | 47.49 | 47.49 | 44.35 | 46.46 | 3560.00 |
28 Jun, 2024 | 44.05 | 47.49 | 44.0 | 46.0 | 5102.00 |
BCRD
7539
BOCNW
ELD
BNTC
GMNI