NALIN LEASE FINANCE LTD. (NLFL.BO)

INR 64.3

(-2.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 82.14 82.14 82.14 82.14 287.00
07 Nov, 2024 83.81 83.81 83.81 83.81 1212.00
06 Nov, 2024 85.52 85.52 85.52 85.52 1957.00
05 Nov, 2024 87.26 87.26 87.26 87.26 3808.00
04 Nov, 2024 94.0 95.0 89.04 89.04 7230.00
01 Nov, 2024 93.72 93.72 93.0 93.72 5128.00
31 Oct, 2024 88.84 89.26 86.0 89.26 4206.00
30 Oct, 2024 84.89 85.01 76.93 85.01 14.53 Thousand
29 Oct, 2024 80.97 80.97 79.36 80.97 14.39 Thousand
28 Oct, 2024 69.78 77.12 69.78 77.12 23.5 Thousand