NALIN LEASE FINANCE LTD. (NLFL.BO)

INR 72.99

(3.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 46.9 47.8 44.4 47.7 1406.00
11 Jun, 2024 47.65 49.3 44.8 47.01 2983.00
10 Jun, 2024 45.43 47.6 45.0 47.59 4631.00
07 Jun, 2024 45.49 47.0 43.13 45.32 2321.00
06 Jun, 2024 42.59 45.63 42.25 44.69 6467.00
05 Jun, 2024 42.7 43.94 42.7 43.46 2291.00
04 Jun, 2024 41.9 42.4 38.7 42.28 6396.00
03 Jun, 2024 42.0 44.2 40.01 40.71 22.26 Thousand
31 May, 2024 43.0 44.0 42.0 42.11 2632.00
30 May, 2024 43.98 43.98 42.0 43.15 1612.00