NALIN LEASE FINANCE LTD. (NLFL.BO)

INR 64.3

(-2.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 77.31 77.31 77.31 77.31 3068.00
23 Oct, 2024 81.37 81.37 81.37 81.37 2003.00
22 Oct, 2024 85.65 85.65 85.65 85.65 2732.00
21 Oct, 2024 90.15 90.15 90.15 90.15 3430.00
18 Oct, 2024 99.88 99.88 94.89 94.89 10.39 Thousand
17 Oct, 2024 99.88 99.88 94.8 99.88 37.01 Thousand
16 Oct, 2024 95.13 95.13 95.13 95.13 30.43 Thousand
15 Oct, 2024 90.6 90.6 90.6 90.6 9089.00
14 Oct, 2024 86.29 86.29 86.29 86.29 8225.00
11 Oct, 2024 82.19 82.19 82.19 82.19 10.92 Thousand