NALIN LEASE FINANCE LTD. (NLFL.BO)

INR 72.99

(3.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 44.99 44.99 41.88 43.97 1069.00
28 May, 2024 44.85 44.85 42.99 43.0 2905.00
27 May, 2024 44.0 44.66 43.0 43.88 1667.00
24 May, 2024 42.35 43.99 42.3 43.68 2662.00
23 May, 2024 44.95 45.0 40.9 42.3 12.26 Thousand
22 May, 2024 45.99 45.99 42.5 42.98 11.32 Thousand
21 May, 2024 44.5 45.0 41.79 44.73 18.13 Thousand
18 May, 2024 46.9 47.25 43.01 43.98 1879.00
17 May, 2024 46.3 46.49 44.0 45.27 5465.00
16 May, 2024 47.5 47.5 44.14 44.72 11.51 Thousand