NALIN LEASE FINANCE LTD. (NLFL.BO)

INR 72.99

(3.89%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 43.5 46.9 43.05 46.46 15.83 Thousand
14 May, 2024 44.51 47.99 44.18 44.76 5310.00
13 May, 2024 47.25 47.25 45.0 46.5 2029.00
10 May, 2024 43.27 45.0 43.27 45.0 1974.00
09 May, 2024 44.1 44.15 44.1 44.15 541.00
08 May, 2024 45.0 45.01 45.0 45.0 2185.00
07 May, 2024 45.0 45.0 45.0 45.0 2063.00
06 May, 2024 45.83 45.83 45.75 45.83 11.52 Thousand
03 May, 2024 44.9 44.94 44.04 44.94 2474.00
02 May, 2024 44.93 44.93 44.93 44.93 1235.00