NALIN LEASE FINANCE LTD. (NLFL.BO)

INR 72.99

(3.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 40.0 40.0 37.25 38.5 8507.00
15 Dec, 2023 40.0 40.7 38.58 39.07 3325.00
14 Dec, 2023 39.99 41.0 38.1 39.12 5116.00
13 Dec, 2023 41.0 42.0 38.94 39.4 14.06 Thousand
12 Dec, 2023 39.5 46.0 39.5 40.36 35.19 Thousand
11 Dec, 2023 38.85 39.5 38.0 39.0 1648.00
08 Dec, 2023 39.0 40.0 37.3 38.38 7199.00
07 Dec, 2023 41.43 41.43 37.8 38.15 8346.00
06 Dec, 2023 40.5 41.49 39.5 40.0 3875.00
05 Dec, 2023 41.9 43.97 39.0 39.31 17.97 Thousand