NALIN LEASE FINANCE LTD. (NLFL.BO)
INR 64.3
(-2.78%)
INR 64.3
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 48.8 | 48.8 | 46.69 | 47.32 | 4051.00 |
| 14 Jun, 2024 | 49.5 | 49.5 | 46.38 | 46.69 | 4134.00 |
| 13 Jun, 2024 | 47.75 | 49.0 | 45.7 | 48.78 | 2518.00 |
| 12 Jun, 2024 | 46.9 | 47.8 | 44.4 | 47.7 | 1406.00 |
| 11 Jun, 2024 | 47.65 | 49.3 | 44.8 | 47.01 | 2983.00 |
| 10 Jun, 2024 | 45.43 | 47.6 | 45.0 | 47.59 | 4631.00 |
| 07 Jun, 2024 | 45.49 | 47.0 | 43.13 | 45.32 | 2321.00 |
| 06 Jun, 2024 | 42.59 | 45.63 | 42.25 | 44.69 | 6467.00 |
| 05 Jun, 2024 | 42.7 | 43.94 | 42.7 | 43.46 | 2291.00 |
| 04 Jun, 2024 | 41.9 | 42.4 | 38.7 | 42.28 | 6396.00 |
BCRD
7539
BOCNW
ELD
BNTC
GMNI