NALIN LEASE FINANCE LTD. (NLFL.BO)

INR 72.99

(3.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 63.89 63.89 55.0 56.45 38.52 Thousand
15 Jan, 2024 60.0 61.0 55.06 58.44 28.25 Thousand
12 Jan, 2024 58.9 59.0 56.09 57.7 32.17 Thousand
11 Jan, 2024 51.4 56.0 48.65 55.0 25.84 Thousand
10 Jan, 2024 54.0 54.0 50.55 52.0 5287.00
09 Jan, 2024 56.16 56.5 52.5 54.0 9149.00
08 Jan, 2024 55.0 58.0 48.9 55.9 31.14 Thousand
05 Jan, 2024 52.99 53.6 50.05 51.0 8999.00
04 Jan, 2024 50.0 53.6 48.3 52.55 18.03 Thousand
03 Jan, 2024 51.8 52.85 46.6 48.34 78.5 Thousand