NALIN LEASE FINANCE LTD. (NLFL.BO)

INR 72.99

(3.89%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 68.98 68.98 66.7 66.7 4586.00
13 Feb, 2024 72.0 72.46 65.56 65.56 201.9 Thousand
12 Feb, 2024 69.0 69.12 64.55 69.12 143.17 Thousand
09 Feb, 2024 67.0 67.77 58.51 67.77 25.62 Thousand
08 Feb, 2024 58.91 64.64 54.1 64.0 49.19 Thousand
07 Feb, 2024 57.0 61.61 52.25 59.0 17.02 Thousand
06 Feb, 2024 52.13 57.3 51.12 57.01 22.04 Thousand
05 Feb, 2024 50.2 54.0 50.2 51.52 4965.00
02 Feb, 2024 55.75 55.75 50.02 50.2 4389.00
01 Feb, 2024 56.39 56.39 51.22 52.6 3211.00