NALIN LEASE FINANCE LTD. (NLFL.BO)

INR 64.3

(-2.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 44.88 46.0 42.55 44.03 5299.00
12 Jul, 2024 45.28 45.98 43.1 43.9 8232.00
11 Jul, 2024 46.95 46.95 44.36 44.63 2303.00
10 Jul, 2024 45.95 46.95 45.06 45.25 5005.00
09 Jul, 2024 46.9 46.9 44.99 45.94 4176.00
08 Jul, 2024 45.5 46.1 44.61 45.34 3598.00
05 Jul, 2024 47.45 47.45 45.0 45.83 5964.00
04 Jul, 2024 45.89 47.5 45.5 46.13 2365.00
03 Jul, 2024 47.4 47.4 44.84 46.17 2515.00
02 Jul, 2024 46.04 47.93 45.58 45.66 1383.00