NALIN LEASE FINANCE LTD. (NLFL.BO)

INR 64.3

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 43.11 44.25 42.0 42.94 10.58 Thousand
29 Jul, 2024 42.92 44.2 41.61 43.11 7523.00
26 Jul, 2024 46.9 46.9 42.25 42.92 10.63 Thousand
25 Jul, 2024 43.52 47.0 41.81 43.98 10.96 Thousand
24 Jul, 2024 44.0 44.0 41.8 43.53 6540.00
23 Jul, 2024 42.8 43.85 41.03 42.01 4129.00
22 Jul, 2024 41.0 42.99 41.0 42.76 5095.00
19 Jul, 2024 43.23 44.73 41.5 41.71 8996.00
18 Jul, 2024 43.1 45.0 42.0 43.23 6563.00
16 Jul, 2024 46.0 46.0 42.5 43.34 3563.00