NALIN LEASE FINANCE LTD. (NLFL.BO)

INR 72.99

(3.89%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 50.34 52.0 48.0 51.68 7442.00
27 Feb, 2024 51.7 53.55 49.12 51.9 19.15 Thousand
26 Feb, 2024 52.51 55.0 51.7 51.7 20.23 Thousand
23 Feb, 2024 51.5 56.5 51.49 56.3 27.15 Thousand
22 Feb, 2024 59.8 59.8 54.2 54.2 25.44 Thousand
21 Feb, 2024 52.0 57.05 51.63 57.05 22.15 Thousand
20 Feb, 2024 54.34 54.34 54.34 54.34 6634.00
19 Feb, 2024 57.2 57.2 57.2 57.2 9790.00
16 Feb, 2024 60.21 60.21 60.21 60.21 5390.00
15 Feb, 2024 63.37 63.37 63.37 63.37 6121.00