NALIN LEASE FINANCE LTD. (NLFL.BO)
INR 64.3
(-2.78%)
INR 64.3
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 47.49 | 47.49 | 44.35 | 46.46 | 3560.00 |
| 28 Jun, 2024 | 44.05 | 47.49 | 44.0 | 46.0 | 5102.00 |
| 27 Jun, 2024 | 47.0 | 47.0 | 45.0 | 46.36 | 1854.00 |
| 26 Jun, 2024 | 48.0 | 48.0 | 45.5 | 46.0 | 2210.00 |
| 25 Jun, 2024 | 44.5 | 48.5 | 44.5 | 47.58 | 6539.00 |
| 24 Jun, 2024 | 47.95 | 48.0 | 46.5 | 46.51 | 1162.00 |
| 21 Jun, 2024 | 48.18 | 48.18 | 46.56 | 47.94 | 1476.00 |
| 20 Jun, 2024 | 44.5 | 49.65 | 44.5 | 47.24 | 2128.00 |
| 19 Jun, 2024 | 47.07 | 47.07 | 46.1 | 46.13 | 2332.00 |
| 18 Jun, 2024 | 48.8 | 48.8 | 46.69 | 47.32 | 4051.00 |
BCRD
7539
BOCNW
ELD
BNTC
GMNI