NALIN LEASE FINANCE LTD. (NLFL.BO)
INR 72.99
(3.89%)
INR 72.99
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 56.99 | 56.99 | 52.03 | 52.3 | 6539.00 |
| 30 Jan, 2024 | 52.65 | 57.92 | 50.51 | 52.05 | 3617.00 |
| 29 Jan, 2024 | 53.66 | 54.85 | 52.1 | 52.65 | 5394.00 |
| 25 Jan, 2024 | 49.1 | 53.96 | 49.1 | 52.0 | 4682.00 |
| 24 Jan, 2024 | 51.68 | 52.99 | 49.7 | 51.15 | 3687.00 |
| 23 Jan, 2024 | 52.59 | 53.99 | 50.35 | 51.68 | 3632.00 |
| 20 Jan, 2024 | 53.7 | 56.7 | 52.0 | 54.8 | 7711.00 |
| 19 Jan, 2024 | 59.0 | 59.0 | 54.01 | 55.38 | 11.34 Thousand |
| 18 Jan, 2024 | 59.5 | 59.5 | 55.0 | 56.1 | 3423.00 |
| 17 Jan, 2024 | 59.0 | 59.0 | 54.77 | 54.77 | 6352.00 |
BCRD
7539
BOCNW
ELD
BNTC
GMNI