NALIN LEASE FINANCE LTD. (NLFL.BO)
INR 64.3
(-2.78%)
INR 64.3
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 43.98 | 43.98 | 42.0 | 43.15 | 1612.00 |
| 29 May, 2024 | 44.99 | 44.99 | 41.88 | 43.97 | 1069.00 |
| 28 May, 2024 | 44.85 | 44.85 | 42.99 | 43.0 | 2905.00 |
| 27 May, 2024 | 44.0 | 44.66 | 43.0 | 43.88 | 1667.00 |
| 24 May, 2024 | 42.35 | 43.99 | 42.3 | 43.68 | 2662.00 |
| 23 May, 2024 | 44.95 | 45.0 | 40.9 | 42.3 | 12.26 Thousand |
| 22 May, 2024 | 45.99 | 45.99 | 42.5 | 42.98 | 11.32 Thousand |
| 21 May, 2024 | 44.5 | 45.0 | 41.79 | 44.73 | 18.13 Thousand |
| 18 May, 2024 | 46.9 | 47.25 | 43.01 | 43.98 | 1879.00 |
| 17 May, 2024 | 46.3 | 46.49 | 44.0 | 45.27 | 5465.00 |
BCRD
7539
BOCNW
ELD
BNTC
GMNI