NALIN LEASE FINANCE LTD. (NLFL.BO)

INR 72.99

(3.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 40.93 47.46 38.56 47.46 52.25 Thousand
01 Jan, 2024 41.5 44.5 39.1 39.55 19.54 Thousand
29 Dec, 2023 39.99 41.5 38.13 39.11 21.91 Thousand
28 Dec, 2023 39.5 40.5 37.05 39.02 31.54 Thousand
27 Dec, 2023 38.49 38.98 38.02 38.31 5171.00
26 Dec, 2023 40.0 40.0 38.0 38.16 2129.00
22 Dec, 2023 38.99 38.99 37.07 38.0 2844.00
21 Dec, 2023 36.67 39.1 36.67 38.01 2771.00
20 Dec, 2023 39.0 39.0 37.51 38.5 3438.00
19 Dec, 2023 39.25 39.92 38.0 38.8 4008.00