NALIN LEASE FINANCE LTD. (NLFL.BO)

INR 72.99

(3.89%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 43.04 44.85 40.89 42.54 3693.00
12 Mar, 2024 46.2 46.2 42.74 43.04 4811.00
11 Mar, 2024 47.03 47.9 44.66 44.98 7909.00
07 Mar, 2024 50.6 50.6 47.0 47.03 4525.00
06 Mar, 2024 50.9 50.9 46.74 49.0 5845.00
05 Mar, 2024 50.6 50.6 46.5 50.0 5971.00
04 Mar, 2024 51.99 51.99 48.45 48.51 4571.00
02 Mar, 2024 49.0 51.3 48.5 48.5 192.00
01 Mar, 2024 51.0 51.0 48.0 49.8 2807.00
29 Feb, 2024 49.0 51.0 47.1 50.75 3992.00