NALIN LEASE FINANCE LTD. (NLFL.BO)
INR 64.3
(-2.78%)
INR 64.3
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 44.99 | 44.99 | 42.5 | 44.25 | 5494.00 |
| 13 Aug, 2024 | 43.15 | 44.85 | 41.52 | 43.71 | 20.39 Thousand |
| 12 Aug, 2024 | 44.92 | 45.0 | 40.85 | 42.72 | 30 Thousand |
| 09 Aug, 2024 | 46.5 | 46.5 | 42.09 | 42.99 | 36.83 Thousand |
| 08 Aug, 2024 | 44.36 | 45.89 | 44.3 | 44.3 | 15.38 Thousand |
| 07 Aug, 2024 | 46.8 | 49.0 | 46.57 | 46.63 | 14.78 Thousand |
| 06 Aug, 2024 | 50.0 | 50.0 | 49.02 | 49.02 | 10.67 Thousand |
| 05 Aug, 2024 | 54.3 | 54.3 | 51.59 | 51.59 | 9051.00 |
| 02 Aug, 2024 | 57.12 | 57.12 | 53.5 | 54.3 | 113.15 Thousand |
| 01 Aug, 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 54.7 Thousand |
BCRD
7539
BOCNW
ELD
BNTC
GMNI