NALIN LEASE FINANCE LTD. (NLFL.BO)

INR 64.3

(-2.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 49.7 49.7 47.0 48.01 21.5 Thousand
27 Aug, 2024 45.09 47.34 45.0 47.34 11.32 Thousand
26 Aug, 2024 45.95 46.69 44.5 45.09 6363.00
23 Aug, 2024 45.0 45.48 43.0 44.48 7486.00
22 Aug, 2024 44.95 44.95 43.21 43.92 2956.00
21 Aug, 2024 43.25 43.76 42.31 43.71 7736.00
20 Aug, 2024 44.58 46.0 43.5 43.76 3217.00
19 Aug, 2024 42.51 45.5 42.2 44.58 14.46 Thousand
16 Aug, 2024 43.37 45.14 42.25 43.34 6114.00
14 Aug, 2024 44.99 44.99 42.5 44.25 5494.00