NALIN LEASE FINANCE LTD. (NLFL.BO)

INR 64.3

(-2.78%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 68.53 68.53 68.53 68.53 996.00
22 Nov, 2024 69.92 69.92 69.92 69.92 418.00
21 Nov, 2024 71.34 71.34 71.34 71.34 497.00
19 Nov, 2024 72.79 72.79 72.79 72.79 580.00
18 Nov, 2024 74.27 74.27 74.27 74.27 818.00
14 Nov, 2024 75.78 75.78 75.78 75.78 466.00
13 Nov, 2024 77.32 77.32 77.32 77.32 998.00
12 Nov, 2024 78.89 78.89 78.89 78.89 534.00
11 Nov, 2024 80.5 80.5 80.5 80.5 195.00
08 Nov, 2024 82.14 82.14 82.14 82.14 287.00