NALIN LEASE FINANCE LTD. (NLFL.BO)

INR 72.99

(3.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 47.0 47.0 45.0 46.36 1854.00
26 Jun, 2024 48.0 48.0 45.5 46.0 2210.00
25 Jun, 2024 44.5 48.5 44.5 47.58 6539.00
24 Jun, 2024 47.95 48.0 46.5 46.51 1162.00
21 Jun, 2024 48.18 48.18 46.56 47.94 1476.00
20 Jun, 2024 44.5 49.65 44.5 47.24 2128.00
19 Jun, 2024 47.07 47.07 46.1 46.13 2332.00
18 Jun, 2024 48.8 48.8 46.69 47.32 4051.00
14 Jun, 2024 49.5 49.5 46.38 46.69 4134.00
13 Jun, 2024 47.75 49.0 45.7 48.78 2518.00