NALIN LEASE FINANCE LTD. (NLFL.BO)

INR 72.99

(3.89%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 45.95 46.69 44.5 45.09 6363.00
23 Aug, 2024 45.0 45.48 43.0 44.48 7486.00
22 Aug, 2024 44.95 44.95 43.21 43.92 2956.00
21 Aug, 2024 43.25 43.76 42.31 43.71 7736.00
20 Aug, 2024 44.58 46.0 43.5 43.76 3217.00
19 Aug, 2024 42.51 45.5 42.2 44.58 14.46 Thousand
16 Aug, 2024 43.37 45.14 42.25 43.34 6114.00
14 Aug, 2024 44.99 44.99 42.5 44.25 5494.00
13 Aug, 2024 43.15 44.85 41.52 43.71 20.39 Thousand
12 Aug, 2024 44.92 45.0 40.85 42.72 30 Thousand