Niyogin Fintech Limited (NIYOGIN.BO)

INR 50.29

(2.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 44.15 46.87 43.33 44.11 206.37 Thousand
27 Mar, 2025 47.93 47.93 44.98 45.02 210.55 Thousand
26 Mar, 2025 51.53 51.53 47.07 47.34 165.66 Thousand
25 Mar, 2025 47.94 49.08 45.77 49.08 165.66 Thousand
24 Mar, 2025 47.9 47.9 45.51 46.75 165.82 Thousand
21 Mar, 2025 44.71 46.94 44.71 46.94 420.62 Thousand
20 Mar, 2025 43.8 45.64 43.12 44.71 420.79 Thousand
19 Mar, 2025 43.75 44.9 42.91 43.87 167.78 Thousand
18 Mar, 2025 42.44 43.8 42.44 43.65 167.78 Thousand
17 Mar, 2025 43.26 44.89 42.1 42.22 219.71 Thousand