Niyogin Fintech Limited (NIYOGIN.BO)

INR 64.6

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 72.34 73.0 70.2 71.68 91.38 Thousand
02 Jan, 2025 73.98 73.98 71.12 71.4 111.6 Thousand
01 Jan, 2025 72.33 74.98 71.0 72.85 155.68 Thousand
31 Dec, 2024 69.4 73.0 66.48 72.33 220.45 Thousand
30 Dec, 2024 69.46 72.0 69.46 69.97 131.66 Thousand
27 Dec, 2024 68.0 72.97 68.0 69.46 184.05 Thousand
26 Dec, 2024 63.99 70.99 63.99 68.77 399.33 Thousand
24 Dec, 2024 63.2 64.48 62.0 63.26 58.91 Thousand
23 Dec, 2024 66.84 66.84 63.0 63.2 92.06 Thousand
20 Dec, 2024 66.85 66.85 64.5 64.97 63.57 Thousand