Niyogin Fintech Limited (NIYOGIN.BO)
INR 50.29
(2.32%)
INR 50.29
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 49.7 | 49.97 | 49.0 | 49.83 | 5453.00 |
| 22 May, 2025 | 50.5 | 50.5 | 49.46 | 50.0 | 5599.00 |
| 21 May, 2025 | 49.3 | 50.0 | 48.99 | 49.9 | 10.54 Thousand |
| 20 May, 2025 | 50.99 | 51.0 | 49.6 | 51.0 | 10.98 Thousand |
| 19 May, 2025 | 52.97 | 52.97 | 50.65 | 51.0 | 16.23 Thousand |
| 16 May, 2025 | 54.5 | 55.48 | 48.2 | 51.05 | 142.24 Thousand |
| 15 May, 2025 | 53.89 | 54.99 | 52.8 | 53.41 | 58.93 Thousand |
| 14 May, 2025 | 51.0 | 54.0 | 50.25 | 52.9 | 38.99 Thousand |
| 13 May, 2025 | 51.98 | 52.6 | 48.9 | 51.83 | 27.1 Thousand |
| 12 May, 2025 | 49.05 | 50.9 | 49.05 | 50.49 | 78.59 Thousand |
UNI
BMTX-WT
053800
300835
SINCLAIR
064760