Niyogin Fintech Limited (NIYOGIN.BO)
INR 50.29
(2.32%)
INR 50.29
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 50.0 | 51.98 | 49.16 | 51.37 | 21.86 Thousand |
| 12 Jun, 2025 | 52.98 | 52.98 | 51.17 | 51.53 | 37.22 Thousand |
| 11 Jun, 2025 | 53.98 | 53.98 | 51.0 | 52.1 | 45.35 Thousand |
| 10 Jun, 2025 | 52.6 | 53.5 | 52.1 | 52.87 | 53.09 Thousand |
| 09 Jun, 2025 | 52.6 | 53.5 | 51.05 | 51.97 | 44.64 Thousand |
| 06 Jun, 2025 | 51.63 | 54.5 | 51.63 | 52.45 | 74.92 Thousand |
| 05 Jun, 2025 | 51.98 | 52.74 | 50.7 | 51.63 | 17.34 Thousand |
| 04 Jun, 2025 | 53.0 | 53.0 | 50.45 | 51.56 | 14.36 Thousand |
| 03 Jun, 2025 | 54.0 | 54.0 | 51.9 | 53.37 | 65.95 Thousand |
| 02 Jun, 2025 | 48.8 | 51.75 | 48.3 | 51.49 | 44.42 Thousand |
UNI
BMTX-WT
053800
300835
SINCLAIR
064760