Niyogin Fintech Limited (NIYOGIN.BO)

INR 50.29

(2.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 59.0 59.0 57.23 57.51 3956.00
10 Jul, 2025 59.75 59.75 58.0 59.47 4051.00
09 Jul, 2025 60.25 60.92 59.4 59.4 4909.00
08 Jul, 2025 61.89 62.4 60.51 61.26 3567.00
07 Jul, 2025 61.3 61.89 60.12 60.12 9715.00
04 Jul, 2025 58.12 63.0 57.1 61.33 95.53 Thousand
03 Jul, 2025 59.11 60.49 58.0 58.36 62.58 Thousand
02 Jul, 2025 60.7 60.7 58.49 59.34 60.3 Thousand
01 Jul, 2025 60.0 61.69 58.5 59.04 73.13 Thousand
30 Jun, 2025 60.5 61.74 58.12 58.86 121.75 Thousand