Niyogin Fintech Limited (NIYOGIN.BO)

INR 64.6

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 67.0 69.89 67.0 69.26 62.72 Thousand
05 Dec, 2024 71.4 71.4 66.6 67.95 151.39 Thousand
04 Dec, 2024 69.65 71.5 69.2 69.69 142.58 Thousand
03 Dec, 2024 72.4 72.6 69.0 69.65 217.63 Thousand
02 Dec, 2024 71.5 72.9 69.0 71.47 315.91 Thousand
29 Nov, 2024 68.45 72.43 66.55 69.66 474.49 Thousand
28 Nov, 2024 72.0 76.0 63.0 67.17 1.18 Million
27 Nov, 2024 68.0 73.74 65.0 69.53 1.71 Million
26 Nov, 2024 55.95 63.6 54.5 62.2 1.32 Million
25 Nov, 2024 51.56 55.0 50.61 54.14 1.68 Million