Niyogin Fintech Limited (NIYOGIN.BO)
INR 50.29
(2.32%)
INR 50.29
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 54.5 | 55.48 | 48.2 | 51.05 | 142.24 Thousand |
| 15 May, 2025 | 53.89 | 54.99 | 52.8 | 53.41 | 58.93 Thousand |
| 14 May, 2025 | 51.0 | 54.0 | 50.25 | 52.9 | 38.99 Thousand |
| 13 May, 2025 | 51.98 | 52.6 | 48.9 | 51.83 | 27.1 Thousand |
| 12 May, 2025 | 49.05 | 50.9 | 49.05 | 50.49 | 78.59 Thousand |
| 09 May, 2025 | 48.25 | 48.3 | 46.35 | 48.17 | 17.21 Thousand |
| 08 May, 2025 | 49.68 | 49.68 | 48.0 | 48.6 | 19.48 Thousand |
| 07 May, 2025 | 48.3 | 49.45 | 46.5 | 48.75 | 32.19 Thousand |
| 06 May, 2025 | 49.56 | 50.2 | 46.61 | 48.3 | 48.11 Thousand |
| 05 May, 2025 | 49.3 | 51.48 | 49.3 | 50.35 | 40.58 Thousand |
UNI
BMTX-WT
053800
300835
SINCLAIR
064760