Niyogin Fintech Limited (NIYOGIN.BO)

INR 50.29

(2.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 50.87 50.87 49.07 50.29 20.67 Thousand
30 Apr, 2025 51.0 51.0 49.0 49.15 31.24 Thousand
29 Apr, 2025 51.69 51.95 50.5 51.35 28.72 Thousand
28 Apr, 2025 50.22 52.8 50.0 50.31 26.94 Thousand
25 Apr, 2025 54.01 54.99 49.99 51.16 115.57 Thousand
24 Apr, 2025 56.2 56.2 52.4 54.48 221.34 Thousand
23 Apr, 2025 55.0 55.7 53.0 55.16 32.89 Thousand
22 Apr, 2025 57.94 58.39 53.51 54.77 237.15 Thousand
21 Apr, 2025 56.34 57.95 56.33 57.01 260.97 Thousand
17 Apr, 2025 57.38 57.75 54.52 55.69 133.35 Thousand