Niyogin Fintech Limited (NIYOGIN.BO)

INR 64.6

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 49.85 52.0 48.0 48.76 85.24 Thousand
28 Oct, 2024 50.5 53.3 48.2 48.77 72.14 Thousand
25 Oct, 2024 45.99 52.99 45.15 50.75 274.71 Thousand
24 Oct, 2024 48.0 48.39 45.0 45.21 246.62 Thousand
23 Oct, 2024 52.44 52.44 46.6 47.11 546.49 Thousand
22 Oct, 2024 50.92 51.59 47.5 48.26 188.46 Thousand
21 Oct, 2024 54.0 55.36 50.5 50.92 93.45 Thousand
18 Oct, 2024 56.44 56.44 53.02 54.17 35.94 Thousand
17 Oct, 2024 56.05 57.4 54.55 55.62 56.93 Thousand
16 Oct, 2024 55.98 58.68 55.15 56.82 385.68 Thousand