INR 64.6
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 55.4 | 58.0 | 54.23 | 56.25 | 44 Thousand |
27 Sep, 2024 | 54.88 | 55.98 | 53.31 | 54.79 | 124.43 Thousand |
26 Sep, 2024 | 55.98 | 56.0 | 53.4 | 53.63 | 103.1 Thousand |
25 Sep, 2024 | 56.8 | 57.9 | 55.0 | 55.35 | 81.49 Thousand |
24 Sep, 2024 | 58.0 | 58.5 | 56.01 | 56.77 | 37.2 Thousand |
23 Sep, 2024 | 57.1 | 59.48 | 56.25 | 56.88 | 96.97 Thousand |
20 Sep, 2024 | 58.98 | 58.98 | 55.51 | 58.16 | 153.23 Thousand |
19 Sep, 2024 | 59.86 | 60.0 | 57.21 | 58.0 | 30.18 Thousand |
18 Sep, 2024 | 59.0 | 60.8 | 58.49 | 58.69 | 39.63 Thousand |
17 Sep, 2024 | 60.0 | 60.76 | 58.1 | 58.89 | 48.61 Thousand |
UNI
BMTX-WT
053800
300835
SINCLAIR
064760