Niyogin Fintech Limited (NIYOGIN.BO)
INR 50.29
(2.32%)
INR 50.29
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 44.9 | 46.0 | 43.3 | 44.01 | 88.37 Thousand |
| 25 Feb, 2025 | 45.5 | 48.35 | 44.82 | 44.9 | 71.35 Thousand |
| 24 Feb, 2025 | 46.55 | 47.7 | 46.0 | 46.91 | 32.89 Thousand |
| 21 Feb, 2025 | 47.0 | 48.4 | 47.0 | 47.13 | 66.26 Thousand |
| 20 Feb, 2025 | 47.95 | 47.95 | 45.85 | 46.63 | 87.47 Thousand |
| 19 Feb, 2025 | 45.74 | 47.3 | 45.65 | 46.6 | 71.44 Thousand |
| 18 Feb, 2025 | 48.99 | 48.99 | 45.98 | 45.98 | 53.29 Thousand |
| 17 Feb, 2025 | 48.82 | 49.48 | 47.8 | 48.39 | 39.03 Thousand |
| 14 Feb, 2025 | 49.96 | 51.39 | 48.71 | 48.82 | 42.51 Thousand |
| 13 Feb, 2025 | 50.5 | 51.99 | 47.6 | 51.17 | 104.94 Thousand |
UNI
BMTX-WT
053800
300835
SINCLAIR
064760