Niyogin Fintech Limited (NIYOGIN.BO)
INR 50.29
(2.32%)
INR 50.29
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 50.39 | 50.39 | 47.7 | 48.63 | 29.23 Thousand |
| 29 May, 2025 | 49.06 | 51.3 | 49.06 | 49.17 | 32.27 Thousand |
| 28 May, 2025 | 49.5 | 50.7 | 49.0 | 50.08 | 25.44 Thousand |
| 27 May, 2025 | 50.97 | 50.97 | 49.15 | 49.64 | 35.41 Thousand |
| 26 May, 2025 | 49.6 | 51.0 | 49.6 | 50.11 | 19.66 Thousand |
| 23 May, 2025 | 49.7 | 53.49 | 49.0 | 51.09 | 22.92 Thousand |
| 22 May, 2025 | 50.5 | 50.8 | 49.46 | 49.7 | 53.24 Thousand |
| 21 May, 2025 | 49.3 | 50.73 | 48.99 | 50.05 | 26.2 Thousand |
| 20 May, 2025 | 50.99 | 51.0 | 49.6 | 50.0 | 23.59 Thousand |
| 19 May, 2025 | 52.97 | 52.97 | 49.0 | 49.64 | 58.18 Thousand |
UNI
BMTX-WT
053800
300835
SINCLAIR
064760