Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 410.55 414.2 400.7 408.65 2941.00
14 Oct, 2024 413.75 413.75 400.15 410.6 3556.00
11 Oct, 2024 397.45 409.15 385.75 405.6 6899.00
10 Oct, 2024 372.25 394.15 372.25 389.65 12.59 Thousand
09 Oct, 2024 393.45 393.45 376.05 377.85 4891.00
08 Oct, 2024 358.0 388.3 354.85 385.7 13.4 Thousand
07 Oct, 2024 370.0 377.65 351.85 368.8 20.73 Thousand
04 Oct, 2024 372.0 380.0 367.0 375.1 7726.00
03 Oct, 2024 375.0 386.9 367.35 375.65 7655.00
01 Oct, 2024 378.0 386.35 375.65 380.0 10.76 Thousand