Nitin Spinners Limited (NITINSPIN.BO)
INR 362.2
(2.91%)
INR 362.2
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 333.05 | 335.05 | 319.05 | 322.25 | 4697.00 |
| 20 Jan, 2024 | 345.7 | 345.7 | 332.6 | 332.6 | 3134.00 |
| 19 Jan, 2024 | 339.65 | 347.05 | 338.15 | 339.05 | 15.76 Thousand |
| 18 Jan, 2024 | 327.0 | 338.75 | 324.25 | 337.7 | 15.76 Thousand |
| 17 Jan, 2024 | 325.25 | 335.0 | 325.0 | 330.05 | 11.97 Thousand |
| 16 Jan, 2024 | 333.55 | 333.65 | 323.5 | 330.55 | 11.97 Thousand |
| 15 Jan, 2024 | 331.55 | 335.05 | 330.15 | 330.15 | 8057.00 |
| 14 Jan, 2024 | 331.55 | 335.05 | 330.15 | 330.7 | 3193.00 |
| 12 Jan, 2024 | 321.6 | 339.15 | 321.6 | 333.3 | 5017.00 |
| 11 Jan, 2024 | 326.55 | 329.55 | 318.55 | 321.55 | 5017.00 |
SCHYF
6699
1070
BIDU
600498
KEI