Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 284.0 287.0 281.0 286.95 18.44 Thousand
27 Sep, 2023 282.05 286.45 280.2 281.5 15.95 Thousand
26 Sep, 2023 285.85 287.0 277.3 285.35 15.95 Thousand
25 Sep, 2023 281.0 288.3 276.3 280.35 28.12 Thousand
24 Sep, 2023 281.0 288.3 276.3 278.1 28.12 Thousand
22 Sep, 2023 287.45 288.1 280.55 284.3 15.29 Thousand
21 Sep, 2023 291.0 292.4 282.0 283.4 22 Thousand
20 Sep, 2023 288.05 293.7 285.55 288.75 22 Thousand
19 Sep, 2023 288.05 293.7 285.55 288.75 11.55 Thousand
18 Sep, 2023 295.0 295.0 285.0 288.05 15.46 Thousand