Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 401.0 402.65 396.3 397.4 5206.00
16 Jan, 2025 408.1 408.95 398.45 399.4 4284.00
15 Jan, 2025 400.0 413.9 400.0 404.85 9490.00
14 Jan, 2025 388.0 405.55 384.9 399.95 5531.00
13 Jan, 2025 392.0 392.0 377.85 388.4 9176.00
10 Jan, 2025 391.05 402.15 386.75 393.95 13.21 Thousand
09 Jan, 2025 403.15 405.2 396.05 397.35 7076.00
08 Jan, 2025 415.6 415.6 396.85 402.45 17.14 Thousand
07 Jan, 2025 405.5 419.0 405.5 416.15 2885.00
06 Jan, 2025 427.25 428.35 402.35 404.85 21.95 Thousand