Nitin Spinners Limited (NITINSPIN.BO)

INR 353.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 352.7 357.0 350.95 353.5 3331.00
09 Apr, 2025 346.45 353.7 338.6 349.6 4014.00
08 Apr, 2025 363.95 363.95 337.8 341.3 1588.00
07 Apr, 2025 315.1 343.9 300.2 335.15 11.55 Thousand
04 Apr, 2025 370.95 378.25 349.45 352.45 35.35 Thousand
03 Apr, 2025 329.0 368.35 329.0 363.2 35.35 Thousand
02 Apr, 2025 328.25 334.15 322.8 333.45 2405.00
01 Apr, 2025 322.4 331.35 317.0 329.5 6652.00
28 Mar, 2025 319.9 328.9 316.0 319.6 27.86 Thousand
27 Mar, 2025 324.9 332.75 316.0 319.35 27.86 Thousand