Nitin Spinners Limited (NITINSPIN.BO)
INR 362.2
(2.91%)
INR 362.2
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 385.3 | 406.95 | 385.3 | 398.3 | 23.08 Thousand |
| 16 May, 2025 | 395.1 | 403.0 | 386.55 | 389.95 | 25.53 Thousand |
| 15 May, 2025 | 417.0 | 420.0 | 406.3 | 407.95 | 16.49 Thousand |
| 14 May, 2025 | 392.1 | 424.4 | 391.1 | 409.45 | 23.85 Thousand |
| 13 May, 2025 | 361.3 | 393.25 | 361.3 | 388.0 | 5723.00 |
| 12 May, 2025 | 393.1 | 393.1 | 380.8 | 384.8 | 11.95 Thousand |
| 09 May, 2025 | 351.75 | 372.8 | 351.75 | 371.2 | 23.14 Thousand |
| 08 May, 2025 | 390.0 | 391.15 | 368.95 | 372.85 | 19.07 Thousand |
| 07 May, 2025 | 373.0 | 395.7 | 359.5 | 377.3 | 22.77 Thousand |
| 06 May, 2025 | 367.85 | 370.9 | 359.05 | 361.1 | 8650.00 |
SCHYF
6699
1070
BIDU
600498
KEI