Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 447.9 447.9 429.75 431.9 4060.00
02 Jan, 2025 440.05 448.35 437.3 438.3 3334.00
01 Jan, 2025 449.95 455.35 443.9 446.15 4601.00
31 Dec, 2024 427.6 449.5 427.6 443.6 8044.00
30 Dec, 2024 442.5 446.95 428.95 431.35 11.37 Thousand
27 Dec, 2024 458.0 458.0 437.9 443.15 10.54 Thousand
26 Dec, 2024 455.0 455.0 435.75 441.8 9196.00
24 Dec, 2024 466.5 466.5 450.9 454.3 13.49 Thousand
23 Dec, 2024 457.95 478.75 456.0 469.4 17.34 Thousand
20 Dec, 2024 491.5 491.5 455.25 458.5 8474.00