Nitin Spinners Limited (NITINSPIN.BO)
INR 362.2
(2.91%)
INR 362.2
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 375.8 | 384.75 | 364.6 | 380.95 | 9079.00 |
| 22 Apr, 2025 | 366.75 | 381.0 | 361.9 | 374.95 | 18.45 Thousand |
| 21 Apr, 2025 | 379.4 | 379.4 | 364.7 | 366.4 | 2057.00 |
| 17 Apr, 2025 | 366.3 | 374.0 | 366.3 | 368.7 | 12.88 Thousand |
| 16 Apr, 2025 | 377.7 | 377.7 | 361.75 | 367.15 | 9617.00 |
| 15 Apr, 2025 | 359.5 | 368.25 | 357.5 | 366.55 | 8014.00 |
| 11 Apr, 2025 | 352.7 | 357.0 | 350.95 | 353.5 | 3331.00 |
| 09 Apr, 2025 | 346.45 | 353.7 | 338.6 | 349.6 | 4014.00 |
| 08 Apr, 2025 | 363.95 | 363.95 | 337.8 | 341.3 | 1588.00 |
| 07 Apr, 2025 | 315.1 | 343.9 | 300.2 | 335.15 | 11.55 Thousand |
SCHYF
6699
1070
BIDU
600498
KEI