Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 457.0 457.0 440.0 440.75 5767.00
04 Dec, 2024 445.05 456.5 442.0 449.15 35.07 Thousand
03 Dec, 2024 424.5 444.9 424.5 442.0 18.12 Thousand
02 Dec, 2024 405.0 425.0 404.45 420.1 16.19 Thousand
29 Nov, 2024 415.0 415.0 401.65 405.45 3306.00
28 Nov, 2024 400.5 412.0 391.55 406.3 5744.00
27 Nov, 2024 396.95 413.0 395.45 399.5 19.39 Thousand
26 Nov, 2024 374.15 400.35 374.15 395.45 5020.00
25 Nov, 2024 381.9 383.15 372.75 376.45 4303.00
22 Nov, 2024 353.05 379.35 353.05 376.35 12.98 Thousand