Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 418.7 418.75 399.5 400.95 7820.00
11 Nov, 2024 395.6 411.45 385.95 410.15 12.3 Thousand
08 Nov, 2024 406.5 409.8 393.45 396.1 14.78 Thousand
07 Nov, 2024 438.1 438.1 396.0 406.0 31.59 Thousand
06 Nov, 2024 420.0 432.25 420.0 429.5 2936.00
05 Nov, 2024 415.0 426.95 415.0 423.9 14.99 Thousand
04 Nov, 2024 428.0 429.6 414.05 418.2 6638.00
01 Nov, 2024 422.0 427.2 421.0 423.65 8992.00
31 Oct, 2024 401.05 421.0 401.05 416.4 15.26 Thousand
30 Oct, 2024 402.35 418.75 393.1 408.2 10.3 Thousand