Nitin Spinners Limited (NITINSPIN.BO)
INR 362.2
(2.91%)
INR 362.2
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 345.0 | 355.2 | 338.0 | 340.5 | 12.51 Thousand |
| 24 Mar, 2025 | 366.25 | 366.25 | 343.05 | 352.75 | 4325.00 |
| 21 Mar, 2025 | 339.9 | 350.0 | 339.9 | 346.85 | 10.89 Thousand |
| 20 Mar, 2025 | 340.95 | 344.9 | 335.1 | 337.35 | 3237.00 |
| 19 Mar, 2025 | 336.9 | 344.7 | 336.45 | 337.05 | 6952.00 |
| 18 Mar, 2025 | 327.8 | 333.75 | 323.4 | 331.55 | 4036.00 |
| 17 Mar, 2025 | 326.3 | 329.95 | 319.45 | 321.5 | 8416.00 |
| 13 Mar, 2025 | 354.9 | 354.9 | 319.75 | 321.35 | 8326.00 |
| 12 Mar, 2025 | 340.55 | 343.65 | 327.15 | 330.15 | 7829.00 |
| 11 Mar, 2025 | 334.0 | 339.95 | 327.65 | 335.35 | 7829.00 |
SCHYF
6699
1070
BIDU
600498
KEI