Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 389.5 407.45 389.5 402.35 4392.00
28 Oct, 2024 375.8 402.0 374.45 393.2 5226.00
25 Oct, 2024 384.0 393.05 378.0 380.95 12.51 Thousand
24 Oct, 2024 392.0 401.9 390.0 391.7 901.00
23 Oct, 2024 400.0 410.4 396.3 398.7 3714.00
22 Oct, 2024 402.0 411.4 393.05 400.6 16.98 Thousand
21 Oct, 2024 404.85 412.15 400.1 410.7 2950.00
18 Oct, 2024 415.0 415.0 397.6 405.45 2007.00
17 Oct, 2024 409.9 415.85 403.8 409.3 8060.00
16 Oct, 2024 416.4 419.2 405.0 408.0 5586.00