Nitin Spinners Limited (NITINSPIN.BO)
INR 362.2
(2.91%)
INR 362.2
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 340.55 | 343.65 | 327.15 | 330.15 | 7829.00 |
| 11 Mar, 2025 | 334.0 | 339.95 | 327.65 | 335.35 | 7829.00 |
| 10 Mar, 2025 | 349.0 | 351.85 | 334.6 | 336.65 | 7984.00 |
| 07 Mar, 2025 | 344.35 | 358.45 | 340.7 | 347.6 | 11.59 Thousand |
| 06 Mar, 2025 | 349.95 | 349.95 | 340.0 | 345.2 | 3433.00 |
| 05 Mar, 2025 | 306.9 | 350.0 | 304.75 | 339.65 | 20.5 Thousand |
| 04 Mar, 2025 | 299.9 | 312.65 | 296.9 | 304.85 | 9009.00 |
| 03 Mar, 2025 | 302.65 | 308.35 | 290.0 | 303.65 | 14.2 Thousand |
| 28 Feb, 2025 | 309.0 | 311.35 | 299.75 | 308.1 | 18.23 Thousand |
| 27 Feb, 2025 | 313.2 | 322.0 | 309.0 | 313.15 | 5341.00 |
SCHYF
6699
1070
BIDU
600498
KEI