Nitin Spinners Limited (NITINSPIN.BO)

INR 362.2

(2.91%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 326.3 329.95 319.45 321.5 8416.00
13 Mar, 2025 354.9 354.9 319.75 321.35 8326.00
12 Mar, 2025 340.55 343.65 327.15 330.15 7829.00
11 Mar, 2025 334.0 339.95 327.65 335.35 7829.00
10 Mar, 2025 349.0 351.85 334.6 336.65 7984.00
07 Mar, 2025 344.35 358.45 340.7 347.6 11.59 Thousand
06 Mar, 2025 349.95 349.95 340.0 345.2 3433.00
05 Mar, 2025 306.9 350.0 304.75 339.65 20.5 Thousand
04 Mar, 2025 299.9 312.65 296.9 304.85 9009.00
03 Mar, 2025 302.65 308.35 290.0 303.65 14.2 Thousand