Nitin Spinners Limited (NITINSPIN.BO)

INR 362.2

(2.91%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 349.0 351.85 334.6 336.65 7984.00
07 Mar, 2025 344.35 358.45 340.7 347.6 11.59 Thousand
06 Mar, 2025 349.95 349.95 340.0 345.2 3433.00
05 Mar, 2025 306.9 350.0 304.75 339.65 20.5 Thousand
04 Mar, 2025 299.9 312.65 296.9 304.85 9009.00
03 Mar, 2025 302.65 308.35 290.0 303.65 14.2 Thousand
28 Feb, 2025 309.0 311.35 299.75 308.1 18.23 Thousand
27 Feb, 2025 313.2 322.0 309.0 313.15 5341.00
25 Feb, 2025 324.25 326.95 318.0 319.75 3853.00
24 Feb, 2025 316.1 328.95 312.55 324.7 3611.00