Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 393.45 393.45 376.05 377.85 4891.00
08 Oct, 2024 358.0 388.3 354.85 385.7 13.4 Thousand
07 Oct, 2024 370.0 377.65 351.85 368.8 20.73 Thousand
04 Oct, 2024 372.0 380.0 367.0 375.1 7726.00
03 Oct, 2024 375.0 386.9 367.35 375.65 7655.00
01 Oct, 2024 378.0 386.35 375.65 380.0 10.76 Thousand
30 Sep, 2024 381.65 390.5 380.2 383.65 7309.00
27 Sep, 2024 396.0 396.0 386.0 390.55 6855.00
26 Sep, 2024 400.0 400.0 385.45 390.25 4940.00
25 Sep, 2024 401.45 401.45 392.2 393.15 5745.00