Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 409.55 431.35 409.55 422.7 19.57 Thousand
02 Sep, 2024 430.85 440.0 407.05 412.8 19.55 Thousand
01 Sep, 2024 430.85 440.0 407.05 412.8 15.24 Thousand
30 Aug, 2024 422.0 424.95 416.55 421.25 7755.00
29 Aug, 2024 440.0 440.0 417.05 419.2 7747.00
28 Aug, 2024 440.0 450.0 427.0 428.95 8992.00
27 Aug, 2024 436.4 436.4 422.1 429.05 27.06 Thousand
26 Aug, 2024 435.6 448.15 430.1 435.2 14.08 Thousand
25 Aug, 2024 435.6 448.15 430.1 435.2 14.08 Thousand
23 Aug, 2024 447.05 447.05 435.85 441.75 31.47 Thousand