Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 432.9 448.35 432.9 447.05 31.47 Thousand
21 Aug, 2024 434.15 434.45 428.25 429.85 9625.00
20 Aug, 2024 447.9 447.9 423.6 425.6 9963.00
19 Aug, 2024 434.0 435.0 422.65 433.0 16.79 Thousand
18 Aug, 2024 434.0 435.0 422.65 433.0 16.79 Thousand
16 Aug, 2024 417.92 427.58 414.19 420.79 8342.00
15 Aug, 2024 415.0 424.6 411.3 417.85 8342.00
14 Aug, 2024 420.63 421.64 409.81 415.6 13.99 Thousand
13 Aug, 2024 446.72 446.72 415.45 418.37 13.99 Thousand
12 Aug, 2024 444.58 445.44 430.05 439.15 11.15 Thousand