Nitin Spinners Limited (NITINSPIN.BO)
INR 362.2
(2.91%)
INR 362.2
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 405.5 | 419.0 | 405.5 | 416.15 | 2885.00 |
| 06 Jan, 2025 | 427.25 | 428.35 | 402.35 | 404.85 | 21.95 Thousand |
| 03 Jan, 2025 | 447.9 | 447.9 | 429.75 | 431.9 | 4060.00 |
| 02 Jan, 2025 | 440.05 | 448.35 | 437.3 | 438.3 | 3334.00 |
| 01 Jan, 2025 | 449.95 | 455.35 | 443.9 | 446.15 | 4601.00 |
| 31 Dec, 2024 | 427.6 | 449.5 | 427.6 | 443.6 | 8044.00 |
| 30 Dec, 2024 | 442.5 | 446.95 | 428.95 | 431.35 | 11.37 Thousand |
| 27 Dec, 2024 | 458.0 | 458.0 | 437.9 | 443.15 | 10.54 Thousand |
| 26 Dec, 2024 | 455.0 | 455.0 | 435.75 | 441.8 | 9196.00 |
| 24 Dec, 2024 | 466.5 | 466.5 | 450.9 | 454.3 | 13.49 Thousand |
SCHYF
6699
1070
BIDU
600498
KEI