Nitin Spinners Limited (NITINSPIN.BO)
INR 362.2
(2.91%)
INR 362.2
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 450.95 | 453.8 | 441.65 | 450.9 | 7061.00 |
| 05 Dec, 2024 | 457.0 | 457.0 | 440.0 | 440.75 | 5767.00 |
| 04 Dec, 2024 | 445.05 | 456.5 | 442.0 | 449.15 | 35.07 Thousand |
| 03 Dec, 2024 | 424.5 | 444.9 | 424.5 | 442.0 | 18.12 Thousand |
| 02 Dec, 2024 | 405.0 | 425.0 | 404.45 | 420.1 | 16.19 Thousand |
| 29 Nov, 2024 | 415.0 | 415.0 | 401.65 | 405.45 | 3306.00 |
| 28 Nov, 2024 | 400.5 | 412.0 | 391.55 | 406.3 | 5744.00 |
| 27 Nov, 2024 | 396.95 | 413.0 | 395.45 | 399.5 | 19.39 Thousand |
| 26 Nov, 2024 | 374.15 | 400.35 | 374.15 | 395.45 | 5020.00 |
| 25 Nov, 2024 | 381.9 | 383.15 | 372.75 | 376.45 | 4303.00 |
SCHYF
6699
1070
BIDU
600498
KEI