Nitin Spinners Limited (NITINSPIN.BO)

INR 480.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 425.0 442.25 419.15 433.5 15.96 Thousand
29 Jul, 2024 428.2 439.5 419.8 421.15 49.78 Thousand
28 Jul, 2024 428.2 439.5 419.8 421.15 49.78 Thousand
26 Jul, 2024 441.45 443.95 423.45 427.1 18.14 Thousand
25 Jul, 2024 436.0 447.05 429.0 436.5 30.81 Thousand
24 Jul, 2024 420.4 434.3 411.5 432.1 30.81 Thousand
23 Jul, 2024 430.5 430.5 392.05 414.45 94.56 Thousand
22 Jul, 2024 418.85 442.9 411.0 430.65 118.34 Thousand
21 Jul, 2024 418.85 442.9 411.0 430.65 118.34 Thousand
19 Jul, 2024 407.05 416.0 382.1 386.8 48.74 Thousand